• Bottineau, ND
    Bottineau, ND

    Increase Your Performance

    We offer grain marketing, fertilizer, feed, seed, and crop protection products!

    Learn More

  • Russell, ND
    Russell, ND

    Contact Us

    Contact us today to see what we can do for you!

    Learn More

  • Kramer, ND
    Kramer, ND

    Mobile App

    Download our app from the app store today!

    Get Now

  • Westhope, ND
    Westhope, ND

    Agronomy

    Our agronomy department is the best in the business.

    Learn More

  • Newburg, ND
    Newburg, ND

    Markets

    Stay up to date with the latest in market happenings.

    View Markets

  • Lansford, ND
    Lansford, ND

    Here to Help

    Border Ag and Energy is here to help farmers get the most out of their crops!

    View Services

  • Souris, ND
    Souris, ND

    Careers

    Check out our Careers page to see what opportunities we have for you- apply today!

    View Careers

SPRING WHEAT 14%
   12/31/17   1/31/18   2/28/18   3/31/18   8/31/18 
Border Ag Bids Cash Price 5.60 5.60 5.60 5.60 5.36
Futures Month @MW8H @MW8H @MW8H @MW8H @MW8U
Futures Price 620'0s 620'0s 620'0s 620'0s 626'2s
Futures Change
3'0
3'0
3'0
3'0
3'2
Basis -0.60 -0.60 -0.60 -0.60 -0.90
  Chart Chart Chart Chart Chart

HRW WHEAT 12%
   12/31/17   1/31/18 
Border Ag Bids Cash Price 3.18 3.18
Futures Month @KW8H @KW8H
Futures Price 417'4s 417'4s
Futures Change
-0'6
-0'6
Basis -1.00 -1.00
  Chart Chart

MILLING DURUM
   12/31/17 
Border Ag Bids Cash Price 6.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

TERMINAL DURUM #1 HAD
   12/31/17 
Border Ag Bids Cash Price 5.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

HO SUNFLOWERS
There are currently no bids for HO SUNFLOWERS at this location.

NUSUN SUNFLOWERS
   12/31/17   1/31/18   2/28/18 
Border Ag Bids Cash Price 15.55 15.50 15.35
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

CANOLA
   12/31/17   1/31/18   2/28/18   AUG   SEP 
Border Ag Bids Cash Price 16.18 16.32 16.52 16.03 16.03
Futures Month NONE NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00 0.00
  Chart Chart Chart Chart Chart

PEAS
There are currently no bids for PEAS at this location.

FLAX
   12/31/17   1/31/18 
Border Ag Bids Cash Price 9.10 9.15
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

SOYBEANS
   12/31/17   1/31/18   2/28/18   3/31/18   SEP N/C 18   OCT N/C 18 
Border Ag Bids Cash Price 8.62 8.62 8.63 8.48 8.88 8.88
Futures Month @S8F @S8F @S8H @S8H @S8X @S8X
Futures Price 967'2s 967'2s 978'0s 978'0s 987'6s 987'6s
Futures Change
-0'4
-0'4
-0'6
-0'6
0'2
0'2
Basis -1.05 -1.05 -1.15 -1.30 -1.00 -1.00
  Chart Chart Chart Chart Chart Chart

TRADITION BARLEY
There are currently no bids for TRADITION BARLEY at this location.

CONLIN BARLEY
There are currently no bids for CONLIN BARLEY at this location.

FEED BARLEY
There are currently no bids for FEED BARLEY at this location.

LACEY BARLEY
There are currently no bids for LACEY BARLEY at this location.

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   12/31/17   1/31/18 
Border Ag Bids Cash Price 2.67 2.67
Futures Month @C8H @C8H
Futures Price 347'4s 347'4s
Futures Change
-1'0
-1'0
Basis -0.80 -0.80
  Chart Chart

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '18 617'0 617'0 621'6 617'0 620'0 3'0 620'0
May '18 624'4 626'0 629'4 626'0 628'2 3'6 628'2
Jul '18 628'6 631'6 632'6 630'4 631'6 3'0 631'6
Sep '18 623'0 624'0 627'6 622'4 626'2 3'2 626'2
Dec '18 633'6 635'0 637'4 634'6 636'0 2'2 636'0
Mar '19 639'0 640'0 640'0 639'0 641'2 2'2 641'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '18 418'2 418'2 421'0 415'2 417'4 -0'6 417'4
May '18 431'2 431'4 433'6 427'6 430'2 -1'0 430'2
Jul '18 447'4 447'6 449'4 443'6 446'2 -1'2 446'2
Sep '18 462'4 464'0 464'0 458'6 461'0 -1'4 461'0
Dec '18 484'6 485'0 486'4 481'6 483'2 -1'4 483'2
Mar '19 500'2 498'2 -2'0 498'2
WHEAT
Previous Open High Low Last Change Close
Mar '18 418'2 418'6 421'4 415'0 418'2 0'0 418'2
May '18 430'6 431'2 433'6 427'4 430'6 0'0 430'6
Jul '18 443'4 444'0 446'2 440'2 444'0 0'4 444'0
Sep '18 457'2 458'0 459'0 453'6 457'4 0'2 457'4
Dec '18 475'4 476'6 477'0 471'6 475'2 -0'2 475'2
CORN
Previous Open High Low Last Change Close
Mar '18 348'4 348'6 350'6 346'4 347'4 -1'0 347'4
May '18 356'6 357'0 359'0 355'0 355'6 -1'0 355'6
Jul '18 365'0 365'2 367'2 363'2 364'2 -0'6 364'2
Sep '18 372'0 372'2 374'0 370'4 371'2 -0'6 371'2
Dec '18 380'6 381'0 382'6 379'2 380'0 -0'6 380'0
SOYBEANS
Previous Open High Low Last Change Close
Jan '18 967'6 968'0 972'2 964'0 967'2 -0'4 967'2
Mar '18 978'6 978'6 983'2 974'4 978'0 -0'6 978'0
May '18 989'6 990'4 994'2 985'4 989'0 -0'6 989'0
Jul '18 999'4 1000'0 1004'2 995'4 999'0 -0'4 999'0
Aug '18 1001'2 1002'6 1004'4 998'0 1001'0 -0'2 1001'0
Sep '18 994'0 993'2 994'6 993'2 993'6 -0'2 993'6
SOYBEAN OIL
Previous Open High Low Last Change Close
Jan '18 33.18 33.16 33.66 32.97 33.16 -0.02 33.16
Mar '18 33.37 33.34 33.84 33.15 33.34 -0.03 33.34
May '18 33.52 33.50 33.98 33.29 33.49 -0.03 33.49
Jul '18 33.69 33.65 34.12 33.45 33.66 -0.03 33.66
Aug '18 33.65 33.65 34.08 33.46 33.64 -0.01 33.64
Sep '18 33.58 33.54 34.01 33.39 33.57 -0.01 33.57
DTN Click here for info on Exchange delays.

News

story-1.jpg

A Letter from the Office

As we enter harvest and hopefully put another great crop in the bin, here at the office we need your help to complete a bit of summer cleaning. Read More >

Weather

Local Radar - Bottineau, ND

Local Conditions - Bottineau, ND

Temp: 34°F

Humid: 83%

Barom: 29.82

Cond: Cloudy

Sunrise: 08:31

Feels Like: 25°F

Dew Pt: 30°F

Wind Dir: WNW

Wind Spd: 14.9mph

Sunset: 04:51

As reported at Bottineau, ND at 8:38 am

Local Forecast - Bottineau, ND

  • Saturday
    High: 47°F
    Low: 26°F
    Precip: 0%
  • Sunday
    High: 40°F
    Low: 26°F
    Precip: 0%
  • Monday
    High: 38°F
    Low: 26°F
    Precip: 49%
  • Tuesday
    High: 30°F
    Low: 26°F
    Precip: 0%
  • Wednesday
    High: 20°F
    Low: 26°F
    Precip: 60%

Locations

Border Ag and Energy is here for you! Contact any of the below locations to see what we can do for you today!

Bottineau

106 Main Street
Bottineau, ND 58318
Tel: 701-228-2294

Newburg

315 Main Street
Newburg, ND 58762
Tel: (701) 272-6158

Russell

8674 County Road 20
PO Box 445
Russell, ND 58762
Tel: (701) 272-6179

Kramer

450 County Road 20
Kramer, ND 58748
Tel: (701) 359-4351

Lansford

1015 Cypress Street

Lansford, ND 58750
Tel: (701) 784-5513

Westhope

PO Box 421
Westhope, ND 58793
Tel: 701-245-6474

Souris

136 Railroad Ave East
Souris, ND 58783
Tel: 701-243-6397