Quotes

@MWH8
@MWH8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '18 @MW8H 617'0 617'0 621'6 617'0 620'0 3'0 Dec 15 3:39 PM
May '18 @MW8K 624'4 626'0 629'4 626'0 628'2 3'6 Dec 15 1:32 PM
Jul '18 @MW8N 628'6 631'6 632'6 630'4 631'6 3'0 Dec 15 3:10 PM
Sep '18 @MW8U 623'0 624'0 627'6 622'4 626'2 3'2 Dec 15 1:32 PM
Dec '18 @MW8Z 633'6 635'0 637'4 634'6 636'0 2'2 Dec 15 1:32 PM
Mar '19 @MW9H 639'0 640'0 640'0 639'0 641'2 2'2 Dec 15 1:32 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '18 @KW8H 418'2 418'2 421'0 415'2 417'4 -0'6 Dec 15 2:59 PM
May '18 @KW8K 431'2 431'4 433'6 427'6 430'2 -1'0 Dec 15 1:30 PM
Jul '18 @KW8N 447'4 447'6 449'4 443'6 446'2 -1'2 Dec 15 1:30 PM
Sep '18 @KW8U 462'4 464'0 464'0 458'6 461'0 -1'4 Dec 15 1:22 PM
Dec '18 @KW8Z 484'6 485'0 486'4 481'6 483'2 -1'4 Dec 15 1:30 PM
Mar '19 @KW9H 500'2 498'2 -2'0 Dec 15 1:22 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '18 @W8H 418'2 418'6 421'4 415'0 418'2 0'0 Dec 15 3:25 PM
May '18 @W8K 430'6 431'2 433'6 427'4 430'6 0'0 Dec 15 1:30 PM
Jul '18 @W8N 443'4 444'0 446'2 440'2 444'0 0'4 Dec 15 1:30 PM
Sep '18 @W8U 457'2 458'0 459'0 453'6 457'4 0'2 Dec 15 1:30 PM
Dec '18 @W8Z 475'4 476'6 477'0 471'6 475'2 -0'2 Dec 15 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '18 @C8H 348'4 348'6 350'6 346'4 347'4 -1'0 Dec 15 3:59 PM
May '18 @C8K 356'6 357'0 359'0 355'0 355'6 -1'0 Dec 15 3:55 PM
Jul '18 @C8N 365'0 365'2 367'2 363'2 364'2 -0'6 Dec 15 1:30 PM
Sep '18 @C8U 372'0 372'2 374'0 370'4 371'2 -0'6 Dec 15 1:30 PM
Dec '18 @C8Z 380'6 381'0 382'6 379'2 380'0 -0'6 Dec 15 3:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jan '18 @S8F 967'6 968'0 972'2 964'0 967'2 -0'4 Dec 15 3:47 PM
Mar '18 @S8H 978'6 978'6 983'2 974'4 978'0 -0'6 Dec 15 3:47 PM
May '18 @S8K 989'6 990'4 994'2 985'4 989'0 -0'6 Dec 15 1:30 PM
Jul '18 @S8N 999'4 1000'0 1004'2 995'4 999'0 -0'4 Dec 15 2:30 PM
Aug '18 @S8Q 1001'2 1002'6 1004'4 998'0 1001'0 -0'2 Dec 15 1:30 PM
Sep '18 @S8U 994'0 993'2 994'6 993'2 993'6 -0'2 Dec 15 1:22 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jan '18 @BO8F 33.18 33.16 33.66 32.97 33.16 -0.02 Dec 15 3:47 PM
Mar '18 @BO8H 33.37 33.34 33.84 33.15 33.34 -0.03 Dec 15 3:03 PM
May '18 @BO8K 33.52 33.50 33.98 33.29 33.49 -0.03 Dec 15 4:03 PM
Jul '18 @BO8N 33.69 33.65 34.12 33.45 33.66 -0.03 Dec 15 2:30 PM
Aug '18 @BO8Q 33.65 33.65 34.08 33.46 33.64 -0.01 Dec 15 1:20 PM
Sep '18 @BO8U 33.58 33.54 34.01 33.39 33.57 -0.01 Dec 15 1:20 PM
DTN Click here for info on Exchange delays.
1