Quotes

@MWZ7
@MWZ7
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '17 @MW7Z 615'6 614'6 617'6 614'6 617'6 2'0 Oct 20 1:39 AM
Mar '18 @MW8H 629'4 629'0 631'4 629'0 631'2 1'6 Oct 20 1:39 AM
May '18 @MW8K 636'4 638'2 638'4 638'2 638'4 2'0 Oct 20 1:31 AM
Jul '18 @MW8N 639'6 641'6 641'6 641'6 641'6 2'0 Oct 20 1:39 AM
Sep '18 @MW8U 630'2 631'4 637'0 630'6 634'4 4'2 Oct 20 1:39 AM
Dec '18 @MW8Z 637'6 639'0 643'2 638'4 641'4 3'6 Oct 20 1:39 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '17 @KW7Z 429'2 429'2 430'4 429'0 429'6 0'4 Oct 20 1:42 AM
Mar '18 @KW8H 447'2 447'4 448'4 447'0 447'6 0'4 Oct 20 1:42 AM
May '18 @KW8K 461'2 461'6 462'4 461'4 461'4 0'2 Oct 20 1:42 AM
Jul '18 @KW8N 479'2 480'4 480'4 479'6 479'6 0'4 Oct 20 1:42 AM
Sep '18 @KW8U 497'0 501'6 502'2 499'0 497'6 0'6 Oct 20 1:42 AM
Dec '18 @KW8Z 524'0 529'0 529'0 524'0 524'2 0'2 Oct 20 1:42 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '17 @W7Z 432'6 433'0 434'2 432'2 433'4 0'6 Oct 20 1:42 AM
Mar '18 @W8H 451'2 451'4 452'2 451'0 452'2 1'0 Oct 20 1:42 AM
May '18 @W8K 465'2 465'0 465'6 465'0 465'4 0'2 Oct 20 1:42 AM
Jul '18 @W8N 478'2 478'4 479'2 478'2 478'6 0'4 Oct 20 1:42 AM
Sep '18 @W8U 494'0 494'6 495'0 494'0 494'2 0'2 Oct 20 1:42 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '17 @C7Z 349'0 349'0 349'0 348'0 348'4 -0'4 Oct 20 1:42 AM
Mar '18 @C8H 362'6 362'6 362'6 362'0 362'6 0'0 Oct 20 1:42 AM
May '18 @C8K 371'2 371'0 371'2 370'6 371'0 -0'2 Oct 20 1:42 AM
Jul '18 @C8N 378'2 378'2 378'4 377'6 377'6 -0'4 Oct 20 1:42 AM
Sep '18 @C8U 385'2 385'0 385'0 384'4 384'6 -0'4 Oct 20 1:42 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '17 @S7X 986'4 985'2 989'0 985'0 988'2 1'6 Oct 20 1:42 AM
Jan '18 @S8F 997'0 996'0 999'4 995'6 999'0 2'0 Oct 20 1:42 AM
Mar '18 @S8H 1007'0 1005'6 1009'2 1005'2 1009'2 2'2 Oct 20 1:42 AM
May '18 @S8K 1016'0 1014'6 1018'2 1014'6 1018'2 2'2 Oct 20 1:42 AM
Jul '18 @S8N 1024'0 1021'4 1026'0 1021'4 1026'0 2'0 Oct 20 1:42 AM
Aug '18 @S8Q 1021'6 1021'6 1024'6 1021'0 1024'2 2'4 Oct 20 1:42 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Dec '17 @BO7Z 33.83 33.78 33.96 33.72 33.90 0.07 Oct 20 1:43 AM
Jan '18 @BO8F 33.99 33.93 34.11 33.89 34.05 0.06 Oct 20 1:41 AM
Mar '18 @BO8H 34.22 34.15 34.33 34.12 34.29 0.07 Oct 20 1:41 AM
May '18 @BO8K 34.46 34.44 34.53 34.34 34.50 0.04 Oct 20 1:42 AM
Jul '18 @BO8N 34.64 34.60 34.69 34.52 34.69 0.05 Oct 20 1:42 AM
Aug '18 @BO8Q 34.62 34.58 34.58 34.58 34.58 -0.04 Oct 20 1:42 AM
DTN Click here for info on Exchange delays.
1